D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 246.55 | 258.0 | 246.55 | 253.05 | 7754.00 |
| 08 Aug, 2013 | 248.95 | 252.95 | 244.0 | 250.9 | 25.89 Thousand |
| 07 Aug, 2013 | 240.65 | 248.9 | 240.0 | 247.85 | 4363.00 |
| 06 Aug, 2013 | 243.15 | 247.6 | 240.5 | 240.75 | 6782.00 |
| 05 Aug, 2013 | 250.5 | 250.95 | 242.05 | 248.2 | 5737.00 |
| 02 Aug, 2013 | 242.35 | 249.95 | 241.3 | 244.85 | 101.06 Thousand |
| 01 Aug, 2013 | 249.8 | 259.8 | 245.1 | 246.85 | 181.87 Thousand |
| 31 Jul, 2013 | 258.0 | 259.0 | 245.1 | 249.75 | 1.21 Million |
| 30 Jul, 2013 | 260.15 | 264.95 | 254.05 | 259.5 | 23.6 Thousand |
| 29 Jul, 2013 | 268.0 | 268.0 | 262.0 | 264.95 | 12.43 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE