D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 240.0 | 243.2 | 233.0 | 235.4 | 1615.00 |
| 26 Aug, 2013 | 235.15 | 245.0 | 235.15 | 242.35 | 6579.00 |
| 23 Aug, 2013 | 236.0 | 242.15 | 235.0 | 237.8 | 5861.00 |
| 22 Aug, 2013 | 235.15 | 241.0 | 234.0 | 234.6 | 2020.00 |
| 21 Aug, 2013 | 235.05 | 239.05 | 235.0 | 235.15 | 11.63 Thousand |
| 20 Aug, 2013 | 239.0 | 243.0 | 235.05 | 239.1 | 4597.00 |
| 19 Aug, 2013 | 249.95 | 250.0 | 238.0 | 242.35 | 6754.00 |
| 16 Aug, 2013 | 245.0 | 251.95 | 240.0 | 241.75 | 3548.00 |
| 14 Aug, 2013 | 260.0 | 260.0 | 244.7 | 247.55 | 8486.00 |
| 13 Aug, 2013 | 257.8 | 257.8 | 250.0 | 254.75 | 55.04 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE