D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 239.0 | 249.0 | 239.0 | 245.6 | 3878.00 |
| 10 Sep, 2013 | 239.2 | 243.0 | 238.25 | 239.8 | 8287.00 |
| 06 Sep, 2013 | 245.0 | 247.0 | 240.0 | 241.65 | 6137.00 |
| 05 Sep, 2013 | 237.15 | 242.55 | 237.15 | 241.1 | 1450.00 |
| 04 Sep, 2013 | 242.0 | 242.0 | 236.0 | 238.8 | 474.18 Thousand |
| 03 Sep, 2013 | 244.0 | 244.0 | 236.9 | 237.0 | 5112.00 |
| 02 Sep, 2013 | 237.05 | 241.5 | 236.0 | 240.1 | 8655.00 |
| 30 Aug, 2013 | 240.0 | 242.95 | 233.1 | 239.2 | 11.62 Thousand |
| 29 Aug, 2013 | 227.45 | 237.0 | 226.35 | 235.25 | 2437.00 |
| 28 Aug, 2013 | 231.05 | 237.45 | 225.5 | 230.0 | 34.15 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE