D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 251.35 | 261.65 | 250.25 | 258.05 | 24.47 Thousand |
| 09 Oct, 2013 | 245.5 | 258.5 | 245.2 | 256.5 | 36.24 Thousand |
| 08 Oct, 2013 | 248.6 | 251.95 | 247.35 | 249.8 | 3810.00 |
| 07 Oct, 2013 | 248.15 | 253.7 | 244.95 | 248.6 | 36.81 Thousand |
| 04 Oct, 2013 | 254.7 | 259.0 | 245.05 | 246.7 | 15.51 Thousand |
| 03 Oct, 2013 | 244.0 | 257.5 | 242.1 | 253.35 | 13.22 Thousand |
| 01 Oct, 2013 | 240.3 | 246.95 | 240.3 | 242.5 | 3017.00 |
| 30 Sep, 2013 | 250.1 | 252.9 | 241.0 | 242.9 | 34.79 Thousand |
| 27 Sep, 2013 | 256.0 | 257.95 | 246.15 | 253.65 | 8017.00 |
| 26 Sep, 2013 | 255.95 | 268.95 | 243.05 | 258.9 | 16.22 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE