D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 268.85 | 268.85 | 261.1 | 261.5 | 2754.00 |
| 08 Nov, 2013 | 265.3 | 271.0 | 264.0 | 266.05 | 5609.00 |
| 07 Nov, 2013 | 260.65 | 270.95 | 260.6 | 269.0 | 157.26 Thousand |
| 06 Nov, 2013 | 262.15 | 266.7 | 262.15 | 263.05 | 4186.00 |
| 05 Nov, 2013 | 274.0 | 274.0 | 259.0 | 265.15 | 15.73 Thousand |
| 01 Nov, 2013 | 278.0 | 278.0 | 261.0 | 262.05 | 8919.00 |
| 31 Oct, 2013 | 258.05 | 275.0 | 257.7 | 268.75 | 172.92 Thousand |
| 30 Oct, 2013 | 258.2 | 262.85 | 256.55 | 262.15 | 4627.00 |
| 29 Oct, 2013 | 257.55 | 263.45 | 255.25 | 261.4 | 77.93 Thousand |
| 28 Oct, 2013 | 252.7 | 260.65 | 252.7 | 257.55 | 5613.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE