D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 267.4 | 272.4 | 264.0 | 265.15 | 9282.00 |
| 09 Dec, 2013 | 270.0 | 275.4 | 268.25 | 270.6 | 11.66 Thousand |
| 06 Dec, 2013 | 278.0 | 278.0 | 266.15 | 269.2 | 22.45 Thousand |
| 05 Dec, 2013 | 279.8 | 279.8 | 265.1 | 269.1 | 168.79 Thousand |
| 04 Dec, 2013 | 276.0 | 321.3 | 270.05 | 272.0 | 18.59 Thousand |
| 03 Dec, 2013 | 272.6 | 275.0 | 270.0 | 274.65 | 29.01 Thousand |
| 02 Dec, 2013 | 265.05 | 273.0 | 265.0 | 271.5 | 7245.00 |
| 29 Nov, 2013 | 267.25 | 268.95 | 264.0 | 268.0 | 106.47 Thousand |
| 28 Nov, 2013 | 264.0 | 270.0 | 261.9 | 267.25 | 13.99 Thousand |
| 27 Nov, 2013 | 263.65 | 264.95 | 259.0 | 261.45 | 4306.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE