D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 265.0 266.95 262.9 264.05 4761.00
25 Nov, 2013 265.25 268.95 262.0 265.55 5080.00
22 Nov, 2013 269.25 270.0 264.5 266.0 7164.00
21 Nov, 2013 270.0 271.15 266.45 269.4 8933.00
20 Nov, 2013 269.9 272.0 266.1 270.3 33.92 Thousand
19 Nov, 2013 269.2 270.0 265.0 268.7 28.27 Thousand
18 Nov, 2013 266.95 269.0 262.05 263.95 8277.00
14 Nov, 2013 265.0 266.95 261.6 265.3 6190.00
13 Nov, 2013 262.0 266.25 261.0 264.0 34 Thousand
12 Nov, 2013 265.95 266.4 260.1 264.9 3320.00