D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 276.8 291.0 273.15 289.0 20.84 Thousand
23 Dec, 2013 275.0 276.95 271.3 275.05 5374.00
20 Dec, 2013 267.0 275.7 267.0 274.8 7926.00
19 Dec, 2013 268.0 274.95 268.0 270.85 5738.00
18 Dec, 2013 265.0 274.2 265.0 272.15 7131.00
17 Dec, 2013 272.0 273.0 268.05 270.7 4311.00
16 Dec, 2013 277.0 277.0 248.85 271.25 30.25 Thousand
13 Dec, 2013 271.0 277.7 267.0 275.2 21.67 Thousand
12 Dec, 2013 270.0 274.75 270.0 273.75 18.67 Thousand
11 Dec, 2013 265.15 272.0 265.0 271.0 14.74 Thousand