D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 294.0 | 318.65 | 293.1 | 309.9 | 45.16 Thousand |
| 07 Jan, 2014 | 294.55 | 295.8 | 289.0 | 292.2 | 10.8 Thousand |
| 06 Jan, 2014 | 292.85 | 293.0 | 287.0 | 290.55 | 4935.00 |
| 03 Jan, 2014 | 288.8 | 289.0 | 285.0 | 285.9 | 111.41 Thousand |
| 02 Jan, 2014 | 300.0 | 300.0 | 287.4 | 290.25 | 39.52 Thousand |
| 01 Jan, 2014 | 295.0 | 302.45 | 289.05 | 291.45 | 10.41 Thousand |
| 31 Dec, 2013 | 288.0 | 298.0 | 286.05 | 294.9 | 40.64 Thousand |
| 30 Dec, 2013 | 286.0 | 290.0 | 286.0 | 288.0 | 3855.00 |
| 27 Dec, 2013 | 285.1 | 288.0 | 284.25 | 286.9 | 54.79 Thousand |
| 26 Dec, 2013 | 289.0 | 293.0 | 283.85 | 285.7 | 36.2 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE