D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 310.9 314.7 308.05 310.3 30.65 Thousand
04 Feb, 2014 313.0 315.9 307.15 309.5 56.72 Thousand
03 Feb, 2014 314.5 321.9 314.5 318.8 8923.00
31 Jan, 2014 307.05 318.0 303.5 314.7 19.12 Thousand
30 Jan, 2014 305.0 309.9 301.5 305.95 383.69 Thousand
29 Jan, 2014 311.4 315.95 305.65 310.1 130.36 Thousand
28 Jan, 2014 316.7 319.9 307.5 310.95 39.62 Thousand
27 Jan, 2014 317.3 325.45 312.1 316.3 120.45 Thousand
24 Jan, 2014 318.0 323.8 313.4 319.15 90.41 Thousand
23 Jan, 2014 313.0 344.4 312.0 318.95 356.46 Thousand