D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 313.7 316.9 306.15 312.75 63.22 Thousand
21 Jan, 2014 313.0 316.8 308.0 313.7 21.02 Thousand
20 Jan, 2014 308.0 312.0 300.0 309.1 117.64 Thousand
17 Jan, 2014 313.85 313.85 296.25 298.65 24.44 Thousand
16 Jan, 2014 300.3 321.9 300.3 307.15 265.41 Thousand
15 Jan, 2014 296.9 308.0 294.05 305.85 49.4 Thousand
14 Jan, 2014 307.0 310.0 292.15 296.3 31.36 Thousand
13 Jan, 2014 304.0 310.25 296.0 305.0 142.67 Thousand
10 Jan, 2014 304.95 308.9 295.0 296.3 10.12 Thousand
09 Jan, 2014 314.85 314.85 300.35 304.95 289.97 Thousand