D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 295.0 298.0 290.55 296.05 13.29 Thousand
18 Feb, 2014 295.35 302.0 294.0 298.5 3990.00
17 Feb, 2014 307.95 307.95 296.0 296.85 3937.00
14 Feb, 2014 308.0 308.45 302.25 303.8 81.5 Thousand
13 Feb, 2014 318.45 318.45 302.2 303.25 5097.00
12 Feb, 2014 310.0 313.0 308.0 312.4 4265.00
11 Feb, 2014 309.0 314.9 305.15 308.0 53.76 Thousand
10 Feb, 2014 309.05 310.4 308.05 309.35 18.24 Thousand
07 Feb, 2014 305.05 317.9 304.5 311.75 55.55 Thousand
06 Feb, 2014 307.25 312.0 272.35 310.25 14.61 Thousand