D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2014 | 312.3 | 316.0 | 309.0 | 310.3 | 12.06 Thousand |
| 20 Mar, 2014 | 303.5 | 312.0 | 302.1 | 309.55 | 12.84 Thousand |
| 19 Mar, 2014 | 298.7 | 306.0 | 297.75 | 303.45 | 9750.00 |
| 18 Mar, 2014 | 307.0 | 309.9 | 301.0 | 301.75 | 5288.00 |
| 14 Mar, 2014 | 309.9 | 312.8 | 300.9 | 304.85 | 4441.00 |
| 13 Mar, 2014 | 310.0 | 314.0 | 304.0 | 304.25 | 6964.00 |
| 12 Mar, 2014 | 311.9 | 311.9 | 306.25 | 309.35 | 20.72 Thousand |
| 11 Mar, 2014 | 300.0 | 312.0 | 300.0 | 308.75 | 26.74 Thousand |
| 10 Mar, 2014 | 299.9 | 305.9 | 297.15 | 303.15 | 23.2 Thousand |
| 07 Mar, 2014 | 304.0 | 304.0 | 293.0 | 300.15 | 60.55 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE