D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 302.35 305.9 296.05 296.8 12.65 Thousand
02 Apr, 2014 304.35 306.0 301.85 302.15 7867.00
01 Apr, 2014 303.15 306.95 301.05 304.7 15 Thousand
31 Mar, 2014 304.65 315.0 301.1 309.2 28.63 Thousand
28 Mar, 2014 306.0 315.15 304.65 307.0 12.53 Thousand
27 Mar, 2014 312.0 314.45 302.05 303.1 20.93 Thousand
26 Mar, 2014 314.0 323.8 308.05 308.95 14.44 Thousand
25 Mar, 2014 313.0 317.05 306.35 312.95 35.61 Thousand
24 Mar, 2014 314.85 320.0 310.65 318.6 15.86 Thousand
22 Mar, 2014 310.3 310.3 310.3 310.3 -