D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 280.2 285.0 280.0 283.05 32.44 Thousand
06 May, 2014 283.0 284.85 278.1 282.45 108.63 Thousand
05 May, 2014 292.25 292.25 280.3 282.05 12.2 Thousand
02 May, 2014 293.0 295.0 288.0 289.7 26.1 Thousand
30 Apr, 2014 288.1 300.0 286.25 291.95 506.55 Thousand
29 Apr, 2014 288.0 290.0 278.05 287.0 114.66 Thousand
28 Apr, 2014 277.35 284.95 277.35 282.45 45.75 Thousand
25 Apr, 2014 278.35 284.0 278.35 280.3 23.58 Thousand
24 Apr, 2014 281.05 281.05 281.05 281.05 -
23 Apr, 2014 281.0 285.0 279.0 281.05 22.86 Thousand