D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 272.8 276.95 267.1 269.8 239.65 Thousand
20 May, 2014 277.75 279.0 269.0 271.75 197.89 Thousand
19 May, 2014 279.7 283.8 271.0 272.45 189.53 Thousand
16 May, 2014 283.7 284.4 271.0 276.0 60.18 Thousand
15 May, 2014 284.8 287.0 274.1 276.55 45.8 Thousand
14 May, 2014 282.7 286.6 279.0 281.0 66.63 Thousand
13 May, 2014 283.0 284.8 278.0 281.1 153.88 Thousand
12 May, 2014 286.0 298.4 276.7 285.55 181.68 Thousand
09 May, 2014 280.4 288.85 280.0 285.05 38.19 Thousand
08 May, 2014 282.95 284.95 280.05 282.7 6920.00