D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 283.95 284.75 275.35 282.4 41.02 Thousand
21 Apr, 2014 284.0 289.05 279.0 280.05 54.16 Thousand
17 Apr, 2014 282.3 288.0 282.3 284.8 42.12 Thousand
16 Apr, 2014 289.5 292.0 283.25 284.6 28.41 Thousand
15 Apr, 2014 291.05 298.55 284.75 285.4 27.55 Thousand
11 Apr, 2014 291.45 297.55 288.0 290.4 65.08 Thousand
10 Apr, 2014 295.1 302.4 290.0 293.55 138.47 Thousand
09 Apr, 2014 296.8 307.45 275.3 293.75 610.38 Thousand
07 Apr, 2014 297.8 300.0 285.1 291.75 25.08 Thousand
04 Apr, 2014 296.8 299.0 291.3 293.8 11.73 Thousand