D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 304.7 305.3 300.0 302.55 32.15 Thousand
17 Jun, 2014 304.0 304.0 299.0 302.7 18.75 Thousand
16 Jun, 2014 299.05 304.9 292.75 303.0 37.49 Thousand
13 Jun, 2014 306.85 311.55 298.0 299.7 45.52 Thousand
12 Jun, 2014 311.0 313.05 303.05 306.85 38.99 Thousand
11 Jun, 2014 306.9 313.95 304.35 310.55 162.8 Thousand
10 Jun, 2014 309.0 318.9 302.0 305.3 85.89 Thousand
09 Jun, 2014 307.0 309.0 302.5 307.6 32.06 Thousand
06 Jun, 2014 305.0 310.0 301.05 302.8 194.45 Thousand
05 Jun, 2014 307.95 311.1 302.0 304.7 97.58 Thousand