D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 330.5 | 335.8 | 327.05 | 330.05 | 27.42 Thousand |
| 01 Jul, 2014 | 340.05 | 341.65 | 326.8 | 328.1 | 173.96 Thousand |
| 30 Jun, 2014 | 325.15 | 357.95 | 323.45 | 340.05 | 127.87 Thousand |
| 27 Jun, 2014 | 325.0 | 328.8 | 322.15 | 328.1 | 90.06 Thousand |
| 26 Jun, 2014 | 318.55 | 322.5 | 317.5 | 320.95 | 76.37 Thousand |
| 25 Jun, 2014 | 307.5 | 318.6 | 307.5 | 316.1 | 115.76 Thousand |
| 24 Jun, 2014 | 304.0 | 313.95 | 304.0 | 310.1 | 41.4 Thousand |
| 23 Jun, 2014 | 303.7 | 309.5 | 303.3 | 306.1 | 178.4 Thousand |
| 20 Jun, 2014 | 305.0 | 308.9 | 301.5 | 303.7 | 38.78 Thousand |
| 19 Jun, 2014 | 302.55 | 317.9 | 302.55 | 304.4 | 123.47 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE