D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 316.0 330.0 316.0 328.4 21.6 Thousand
15 Jul, 2014 314.75 317.2 313.0 316.15 12.71 Thousand
14 Jul, 2014 309.7 321.8 309.7 316.1 10.66 Thousand
11 Jul, 2014 314.0 321.0 310.0 312.85 20.96 Thousand
10 Jul, 2014 312.35 323.85 311.3 317.0 23.57 Thousand
09 Jul, 2014 312.6 324.45 309.0 315.05 126.97 Thousand
08 Jul, 2014 327.95 330.9 308.0 312.55 40.77 Thousand
07 Jul, 2014 333.95 334.95 327.0 328.4 16.58 Thousand
04 Jul, 2014 333.8 337.95 329.0 330.2 95.71 Thousand
03 Jul, 2014 337.0 337.0 327.25 329.45 24.82 Thousand