D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 317.35 | 318.9 | 307.5 | 312.4 | 10.83 Thousand |
| 13 Aug, 2014 | 322.35 | 326.0 | 312.35 | 316.75 | 9511.00 |
| 12 Aug, 2014 | 326.1 | 326.1 | 321.05 | 322.9 | 10.63 Thousand |
| 11 Aug, 2014 | 323.0 | 326.85 | 322.1 | 325.8 | 50.63 Thousand |
| 08 Aug, 2014 | 320.0 | 323.95 | 319.5 | 322.05 | 17.69 Thousand |
| 07 Aug, 2014 | 327.8 | 327.8 | 321.85 | 324.0 | 14.5 Thousand |
| 06 Aug, 2014 | 324.65 | 326.0 | 320.3 | 325.0 | 67.49 Thousand |
| 05 Aug, 2014 | 320.0 | 324.0 | 320.0 | 322.95 | 18.5 Thousand |
| 04 Aug, 2014 | 323.45 | 325.0 | 319.5 | 322.0 | 63.31 Thousand |
| 01 Aug, 2014 | 325.0 | 327.0 | 322.0 | 323.45 | 13.12 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE