D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 340.0 347.4 338.35 341.65 37.32 Thousand
12 Sep, 2014 337.0 340.0 335.0 337.45 94.92 Thousand
11 Sep, 2014 339.9 339.9 334.1 336.4 89.33 Thousand
10 Sep, 2014 336.05 338.15 334.0 335.45 12.63 Thousand
09 Sep, 2014 343.7 343.7 332.3 337.9 21.23 Thousand
08 Sep, 2014 331.0 343.4 327.3 338.55 158.52 Thousand
05 Sep, 2014 323.0 333.95 323.0 330.6 44 Thousand
04 Sep, 2014 325.25 329.0 324.1 326.6 13.64 Thousand
03 Sep, 2014 331.0 335.55 326.0 330.1 93.82 Thousand
02 Sep, 2014 329.3 335.55 328.25 332.25 57.28 Thousand