D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 348.0 394.0 348.0 364.5 709.34 Thousand
15 Oct, 2014 351.0 351.0 351.0 351.0 -
14 Oct, 2014 351.95 355.0 347.75 351.0 9518.00
13 Oct, 2014 335.0 352.3 334.3 348.0 73.88 Thousand
10 Oct, 2014 345.95 345.95 335.0 337.65 19.26 Thousand
09 Oct, 2014 338.0 345.0 338.0 341.55 6384.00
08 Oct, 2014 345.0 345.0 334.75 339.0 30.33 Thousand
07 Oct, 2014 348.05 353.6 337.4 340.65 71.5 Thousand
01 Oct, 2014 347.4 355.0 347.4 353.6 91.78 Thousand
30 Sep, 2014 351.25 359.2 347.0 353.8 9950.00