D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 356.15 359.45 353.5 354.7 7456.00
31 Oct, 2014 356.6 363.95 351.55 356.15 10.03 Thousand
30 Oct, 2014 357.0 359.0 351.0 353.55 6428.00
29 Oct, 2014 357.0 361.0 352.65 357.25 12.73 Thousand
28 Oct, 2014 351.0 358.15 351.0 355.6 13.48 Thousand
27 Oct, 2014 359.05 361.9 351.55 354.0 6884.00
22 Oct, 2014 358.5 370.0 356.35 358.8 13.85 Thousand
21 Oct, 2014 360.55 362.0 351.0 358.15 24.36 Thousand
20 Oct, 2014 366.55 369.2 356.0 357.55 99.4 Thousand
17 Oct, 2014 371.0 372.5 361.25 366.05 95.6 Thousand