D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 382.3 390.0 376.55 388.65 11.63 Thousand
02 Dec, 2014 377.0 389.0 368.05 382.3 16.1 Thousand
01 Dec, 2014 370.5 377.95 370.5 375.5 4373.00
28 Nov, 2014 370.0 379.9 370.0 373.1 23.71 Thousand
27 Nov, 2014 365.2 374.0 363.5 370.7 56.14 Thousand
26 Nov, 2014 367.0 371.0 362.05 368.75 6728.00
25 Nov, 2014 370.6 376.0 362.0 368.65 9918.00
24 Nov, 2014 382.0 382.85 368.95 371.6 6528.00
21 Nov, 2014 362.0 378.95 362.0 374.55 22.19 Thousand
20 Nov, 2014 371.5 372.0 358.0 362.15 5089.00