D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 405.4 423.9 404.1 409.3 15.47 Thousand
31 Dec, 2014 389.7 411.6 386.0 407.35 55.19 Thousand
30 Dec, 2014 377.5 389.4 377.5 386.2 10.44 Thousand
29 Dec, 2014 383.0 386.35 376.0 379.7 5786.00
26 Dec, 2014 385.05 395.0 381.0 382.15 24.9 Thousand
24 Dec, 2014 382.95 389.0 379.95 388.05 11.2 Thousand
23 Dec, 2014 373.9 382.0 372.0 380.3 18.86 Thousand
22 Dec, 2014 380.0 384.3 371.15 373.9 8917.00
19 Dec, 2014 381.0 386.0 375.2 380.35 6649.00
18 Dec, 2014 372.2 385.0 372.2 382.3 4865.00