D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 400.0 | 407.3 | 395.0 | 399.15 | 432.76 Thousand |
| 14 Jan, 2015 | 407.95 | 408.7 | 395.0 | 398.05 | 19.78 Thousand |
| 13 Jan, 2015 | 397.0 | 400.1 | 397.0 | 399.0 | 8850.00 |
| 12 Jan, 2015 | 399.05 | 403.8 | 396.0 | 400.15 | 8905.00 |
| 09 Jan, 2015 | 395.55 | 404.6 | 392.4 | 397.9 | 4990.00 |
| 08 Jan, 2015 | 389.0 | 400.0 | 384.0 | 395.55 | 20.07 Thousand |
| 07 Jan, 2015 | 387.2 | 393.7 | 385.0 | 387.8 | 9784.00 |
| 06 Jan, 2015 | 392.05 | 395.0 | 385.95 | 391.4 | 6198.00 |
| 05 Jan, 2015 | 405.0 | 405.1 | 391.7 | 394.95 | 9613.00 |
| 02 Jan, 2015 | 406.05 | 412.7 | 398.25 | 401.85 | 12.77 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE