D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 377.4 | 381.9 | 376.1 | 376.2 | 30.03 Thousand |
| 12 Feb, 2015 | 373.1 | 376.85 | 365.6 | 374.75 | 14.93 Thousand |
| 11 Feb, 2015 | 376.35 | 377.0 | 370.0 | 371.85 | 7575.00 |
| 10 Feb, 2015 | 371.2 | 381.9 | 370.0 | 377.0 | 49.21 Thousand |
| 09 Feb, 2015 | 382.0 | 382.05 | 369.95 | 375.25 | 19.18 Thousand |
| 06 Feb, 2015 | 386.05 | 388.75 | 371.55 | 378.1 | 9360.00 |
| 05 Feb, 2015 | 387.35 | 392.8 | 382.0 | 385.55 | 4940.00 |
| 04 Feb, 2015 | 388.0 | 390.5 | 382.25 | 387.4 | 42.25 Thousand |
| 03 Feb, 2015 | 386.0 | 389.95 | 382.0 | 385.7 | 24.88 Thousand |
| 02 Feb, 2015 | 385.75 | 392.75 | 380.45 | 384.35 | 25.71 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE