D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 390.2 391.95 378.2 381.3 31.98 Thousand
29 Jan, 2015 391.0 394.95 387.15 389.95 26.18 Thousand
28 Jan, 2015 392.35 400.0 386.5 390.2 48.58 Thousand
27 Jan, 2015 392.0 395.25 389.65 394.45 29.79 Thousand
23 Jan, 2015 400.0 400.95 392.1 395.15 15.46 Thousand
22 Jan, 2015 401.85 401.85 398.0 399.95 20.13 Thousand
21 Jan, 2015 409.9 409.9 396.35 397.8 21.14 Thousand
20 Jan, 2015 406.25 415.0 404.25 408.95 29.27 Thousand
19 Jan, 2015 406.0 414.4 406.0 407.75 98.83 Thousand
16 Jan, 2015 399.95 402.3 385.65 395.25 226.8 Thousand