D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2015 | 392.1 | 392.1 | 392.1 | 392.1 | - |
| 27 Feb, 2015 | 394.95 | 394.95 | 389.15 | 392.1 | 55.36 Thousand |
| 26 Feb, 2015 | 396.95 | 396.95 | 391.25 | 393.1 | 4430.00 |
| 25 Feb, 2015 | 392.15 | 397.9 | 390.95 | 395.6 | 13.06 Thousand |
| 24 Feb, 2015 | 395.05 | 398.7 | 388.55 | 394.0 | 13.53 Thousand |
| 23 Feb, 2015 | 383.35 | 400.0 | 382.0 | 396.75 | 10.68 Thousand |
| 20 Feb, 2015 | 386.05 | 387.9 | 378.5 | 382.1 | 10.21 Thousand |
| 19 Feb, 2015 | 393.25 | 399.15 | 386.3 | 388.65 | 6880.00 |
| 18 Feb, 2015 | 371.0 | 406.9 | 371.0 | 398.85 | 40.24 Thousand |
| 16 Feb, 2015 | 379.95 | 381.3 | 370.05 | 374.65 | 5430.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE