D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 359.0 | 424.2 | 359.0 | 369.15 | 7830.00 |
| 27 Mar, 2015 | 349.0 | 365.0 | 349.0 | 361.0 | 4354.00 |
| 26 Mar, 2015 | 343.0 | 351.85 | 335.0 | 350.6 | 25.44 Thousand |
| 25 Mar, 2015 | 360.0 | 360.0 | 341.05 | 345.0 | 156.94 Thousand |
| 24 Mar, 2015 | 361.0 | 362.95 | 355.0 | 358.0 | 4018.00 |
| 23 Mar, 2015 | 359.0 | 369.0 | 359.0 | 362.65 | 7930.00 |
| 20 Mar, 2015 | 369.95 | 371.0 | 353.7 | 357.7 | 11.67 Thousand |
| 19 Mar, 2015 | 370.0 | 373.95 | 365.0 | 369.7 | 6821.00 |
| 18 Mar, 2015 | 380.0 | 383.55 | 367.5 | 368.85 | 8185.00 |
| 17 Mar, 2015 | 365.1 | 388.9 | 365.05 | 382.1 | 46.71 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE