D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 388.7 | 388.7 | 371.35 | 376.2 | 11.36 Thousand |
| 15 Apr, 2015 | 394.0 | 394.0 | 378.0 | 383.3 | 5073.00 |
| 13 Apr, 2015 | 382.05 | 395.0 | 381.3 | 384.0 | 516.61 Thousand |
| 10 Apr, 2015 | 390.0 | 393.75 | 380.5 | 385.95 | 13.57 Thousand |
| 09 Apr, 2015 | 375.05 | 396.0 | 375.05 | 386.45 | 9714.00 |
| 08 Apr, 2015 | 379.9 | 379.95 | 368.5 | 374.0 | 8089.00 |
| 07 Apr, 2015 | 367.55 | 375.0 | 366.0 | 368.45 | 53.08 Thousand |
| 06 Apr, 2015 | 369.65 | 378.05 | 365.25 | 373.05 | 3795.00 |
| 01 Apr, 2015 | 378.0 | 378.0 | 362.6 | 369.45 | 8799.00 |
| 31 Mar, 2015 | 365.0 | 382.95 | 361.35 | 366.25 | 109.83 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE