D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 365.0 | 365.0 | 346.6 | 350.2 | 27.64 Thousand |
| 14 May, 2015 | 367.8 | 369.5 | 347.0 | 365.1 | 145.19 Thousand |
| 13 May, 2015 | 361.45 | 364.0 | 353.05 | 362.95 | 4466.00 |
| 12 May, 2015 | 367.0 | 378.85 | 347.15 | 357.45 | 32.66 Thousand |
| 11 May, 2015 | 355.0 | 358.95 | 349.55 | 357.05 | 23.83 Thousand |
| 08 May, 2015 | 346.05 | 358.0 | 346.05 | 354.45 | 2631.00 |
| 07 May, 2015 | 356.8 | 358.0 | 346.0 | 349.35 | 6563.00 |
| 06 May, 2015 | 352.5 | 358.95 | 343.5 | 352.95 | 3614.00 |
| 05 May, 2015 | 356.1 | 357.95 | 351.0 | 352.8 | 6802.00 |
| 04 May, 2015 | 364.05 | 366.95 | 355.0 | 359.4 | 6849.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE