D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 360.05 368.9 357.0 360.2 29.34 Thousand
28 May, 2015 360.7 367.0 358.7 364.3 5367.00
27 May, 2015 352.35 363.85 347.3 362.15 6782.00
26 May, 2015 357.9 358.0 354.85 355.05 1084.00
25 May, 2015 352.0 358.0 348.6 355.05 7202.00
22 May, 2015 353.65 355.0 344.35 353.6 1809.00
21 May, 2015 347.85 353.0 347.0 350.15 1629.00
20 May, 2015 347.0 352.0 346.25 347.8 1283.00
19 May, 2015 349.05 350.95 343.4 346.25 19.81 Thousand
18 May, 2015 357.8 357.85 345.95 348.6 5932.00