D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 340.0 | 343.0 | 336.0 | 337.15 | 4138.00 |
| 25 Jun, 2015 | 336.05 | 348.5 | 334.0 | 335.15 | 13.22 Thousand |
| 24 Jun, 2015 | 343.7 | 349.0 | 338.0 | 338.4 | 2060.00 |
| 23 Jun, 2015 | 339.05 | 347.0 | 338.1 | 342.55 | 5533.00 |
| 22 Jun, 2015 | 335.0 | 340.0 | 334.95 | 338.3 | 3211.00 |
| 19 Jun, 2015 | 339.15 | 341.0 | 334.0 | 337.2 | 2579.00 |
| 18 Jun, 2015 | 341.5 | 341.5 | 336.0 | 337.45 | 4310.00 |
| 17 Jun, 2015 | 336.35 | 342.0 | 332.0 | 339.3 | 2168.00 |
| 16 Jun, 2015 | 338.0 | 338.0 | 325.45 | 335.2 | 2133.00 |
| 15 Jun, 2015 | 338.0 | 340.05 | 331.05 | 335.05 | 5375.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE