D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 331.0 | 339.0 | 331.0 | 335.05 | 2651.00 |
| 11 Jun, 2015 | 336.4 | 340.95 | 331.0 | 335.3 | 2418.00 |
| 10 Jun, 2015 | 341.95 | 342.0 | 332.55 | 336.35 | 1008.00 |
| 09 Jun, 2015 | 335.4 | 340.0 | 330.35 | 336.1 | 4755.00 |
| 08 Jun, 2015 | 349.0 | 349.0 | 332.45 | 337.6 | 1878.00 |
| 05 Jun, 2015 | 337.2 | 348.4 | 337.15 | 342.5 | 2283.00 |
| 04 Jun, 2015 | 340.1 | 343.5 | 340.0 | 341.85 | 878.00 |
| 03 Jun, 2015 | 340.0 | 347.0 | 325.5 | 339.8 | 12.66 Thousand |
| 02 Jun, 2015 | 345.75 | 346.8 | 332.0 | 337.9 | 17.84 Thousand |
| 01 Jun, 2015 | 364.65 | 364.65 | 339.95 | 345.8 | 29.29 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE