D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 331.05 335.6 325.6 326.95 6302.00
09 Jul, 2015 328.35 335.65 328.35 331.95 1751.00
08 Jul, 2015 340.0 340.0 330.0 331.45 5066.00
07 Jul, 2015 333.05 344.4 332.1 333.05 5666.00
06 Jul, 2015 328.15 337.3 326.05 332.8 2603.00
03 Jul, 2015 334.95 336.6 326.55 328.15 5687.00
02 Jul, 2015 334.7 338.65 329.0 330.5 106.56 Thousand
01 Jul, 2015 337.4 338.5 330.3 334.15 1596.00
30 Jun, 2015 335.25 341.25 334.0 335.45 15.7 Thousand
29 Jun, 2015 336.95 338.8 330.0 335.5 4711.00