D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 324.15 | 329.0 | 323.55 | 327.7 | 5861.00 |
| 06 Aug, 2015 | 328.65 | 331.95 | 324.0 | 327.75 | 628.56 Thousand |
| 05 Aug, 2015 | 328.95 | 334.95 | 325.6 | 329.3 | 199.83 Thousand |
| 04 Aug, 2015 | 329.95 | 329.95 | 319.0 | 329.05 | 11 Thousand |
| 03 Aug, 2015 | 329.7 | 331.2 | 322.15 | 329.75 | 5037.00 |
| 31 Jul, 2015 | 328.95 | 333.0 | 324.6 | 327.5 | 25.95 Thousand |
| 30 Jul, 2015 | 329.0 | 329.0 | 325.6 | 327.7 | 6622.00 |
| 29 Jul, 2015 | 324.85 | 327.0 | 322.05 | 324.9 | 10.84 Thousand |
| 28 Jul, 2015 | 320.2 | 325.25 | 320.0 | 321.15 | 108.44 Thousand |
| 27 Jul, 2015 | 324.9 | 324.9 | 316.3 | 319.4 | 876.74 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE