D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 325.9 | 327.95 | 313.15 | 319.8 | 38.36 Thousand |
| 20 Aug, 2015 | 318.5 | 335.45 | 318.25 | 326.4 | 31.34 Thousand |
| 19 Aug, 2015 | 322.9 | 322.9 | 316.7 | 317.8 | 51.34 Thousand |
| 18 Aug, 2015 | 325.05 | 329.6 | 318.2 | 319.3 | 16.14 Thousand |
| 17 Aug, 2015 | 321.7 | 328.7 | 316.45 | 323.4 | 114.68 Thousand |
| 14 Aug, 2015 | 321.5 | 338.05 | 316.05 | 320.85 | 45.61 Thousand |
| 13 Aug, 2015 | 325.05 | 328.85 | 323.0 | 325.7 | 3382.00 |
| 12 Aug, 2015 | 323.15 | 333.0 | 321.5 | 325.8 | 9845.00 |
| 11 Aug, 2015 | 330.95 | 330.95 | 313.35 | 326.75 | 69.36 Thousand |
| 10 Aug, 2015 | 326.45 | 329.9 | 325.1 | 326.4 | 55.58 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE