D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 307.05 | 313.95 | 304.7 | 308.15 | 8932.00 |
| 03 Sep, 2015 | 312.95 | 314.0 | 304.0 | 310.05 | 7454.00 |
| 02 Sep, 2015 | 303.85 | 311.65 | 303.0 | 306.6 | 363.77 Thousand |
| 01 Sep, 2015 | 308.7 | 312.3 | 303.0 | 306.9 | 117.25 Thousand |
| 31 Aug, 2015 | 305.8 | 315.0 | 305.75 | 310.8 | 101.87 Thousand |
| 28 Aug, 2015 | 300.7 | 312.65 | 300.7 | 310.15 | 17.07 Thousand |
| 27 Aug, 2015 | 308.15 | 308.5 | 298.0 | 300.7 | 46.02 Thousand |
| 26 Aug, 2015 | 305.55 | 309.95 | 299.2 | 304.25 | 11.08 Thousand |
| 25 Aug, 2015 | 313.05 | 325.9 | 283.6 | 304.9 | 35.53 Thousand |
| 24 Aug, 2015 | 315.15 | 323.55 | 304.85 | 311.95 | 30.72 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE