D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 310.05 | 322.25 | 310.05 | 319.25 | 7581.00 |
| 18 Sep, 2015 | 320.15 | 368.7 | 314.25 | 316.55 | 10.02 Thousand |
| 16 Sep, 2015 | 316.95 | 316.95 | 308.1 | 315.5 | 4753.00 |
| 15 Sep, 2015 | 311.45 | 315.8 | 307.0 | 314.95 | 6473.00 |
| 14 Sep, 2015 | 300.1 | 310.0 | 299.5 | 306.15 | 8109.00 |
| 11 Sep, 2015 | 304.55 | 307.0 | 298.0 | 302.35 | 10.99 Thousand |
| 10 Sep, 2015 | 299.0 | 303.15 | 296.35 | 299.95 | 14.56 Thousand |
| 09 Sep, 2015 | 308.95 | 311.0 | 299.0 | 302.8 | 168.57 Thousand |
| 08 Sep, 2015 | 309.0 | 310.0 | 299.05 | 307.7 | 9872.00 |
| 07 Sep, 2015 | 305.15 | 308.95 | 296.0 | 302.0 | 12.32 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE