D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 317.6 322.45 312.0 319.75 13.33 Thousand
20 Oct, 2015 314.65 318.8 309.25 317.6 23.28 Thousand
19 Oct, 2015 312.5 315.0 304.05 313.5 15.61 Thousand
16 Oct, 2015 310.0 310.0 298.05 308.05 67.01 Thousand
15 Oct, 2015 309.05 309.5 294.0 305.5 319.62 Thousand
14 Oct, 2015 309.5 310.05 307.9 308.35 42.13 Thousand
13 Oct, 2015 319.95 325.25 305.15 307.0 148.24 Thousand
12 Oct, 2015 308.0 312.05 306.85 307.4 15.52 Thousand
09 Oct, 2015 312.35 314.7 307.05 308.0 37.09 Thousand
08 Oct, 2015 313.55 317.95 310.0 314.15 24.73 Thousand