D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 327.85 327.85 312.8 313.85 15.07 Thousand
06 Oct, 2015 321.15 324.9 314.0 319.9 23.82 Thousand
05 Oct, 2015 324.85 325.0 320.05 323.1 2066.00
01 Oct, 2015 328.85 328.85 319.0 323.8 3016.00
30 Sep, 2015 314.0 327.0 312.6 323.4 6890.00
29 Sep, 2015 318.0 319.8 312.1 316.75 4661.00
28 Sep, 2015 315.0 319.95 311.6 318.25 6346.00
24 Sep, 2015 319.85 319.85 314.0 315.1 1904.00
23 Sep, 2015 310.05 325.0 310.0 315.45 8272.00
22 Sep, 2015 321.55 323.8 313.0 313.7 19.93 Thousand