D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 315.05 318.95 309.45 312.5 10.34 Thousand
04 Nov, 2015 319.85 321.7 316.0 316.5 1527.00
03 Nov, 2015 319.25 330.0 316.1 317.75 7569.00
02 Nov, 2015 321.4 327.9 316.7 322.35 14.29 Thousand
30 Oct, 2015 325.25 327.05 321.6 326.8 7243.00
29 Oct, 2015 323.95 333.0 321.0 325.4 19.08 Thousand
28 Oct, 2015 321.4 324.0 320.0 320.4 8389.00
27 Oct, 2015 320.35 323.4 312.0 321.65 3645.00
26 Oct, 2015 323.95 323.95 313.6 321.15 108.08 Thousand
23 Oct, 2015 320.9 326.5 319.0 320.65 545.87 Thousand