D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 322.35 328.0 321.2 322.0 65.77 Thousand
20 Nov, 2015 322.65 324.05 318.0 320.2 1492.00
19 Nov, 2015 319.85 329.8 319.85 322.55 317.31 Thousand
18 Nov, 2015 328.7 330.0 320.0 324.85 5252.00
17 Nov, 2015 323.05 325.45 318.5 324.15 3094.00
16 Nov, 2015 323.0 325.95 315.0 324.05 3650.00
13 Nov, 2015 331.85 332.05 321.75 322.25 1896.00
10 Nov, 2015 339.5 339.5 320.0 326.65 33.84 Thousand
09 Nov, 2015 303.3 326.0 303.3 324.95 9193.00
06 Nov, 2015 313.55 321.4 306.35 319.35 4719.00