D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 330.0 330.0 328.0 329.2 4273.00
21 Dec, 2015 336.35 339.9 322.4 329.95 50.82 Thousand
18 Dec, 2015 337.5 343.0 326.95 328.25 18.23 Thousand
17 Dec, 2015 332.95 336.0 330.1 332.75 3514.00
16 Dec, 2015 329.95 353.7 322.6 325.55 7612.00
15 Dec, 2015 327.05 332.45 322.4 325.95 7154.00
14 Dec, 2015 328.45 332.95 324.2 329.1 3546.00
11 Dec, 2015 324.0 329.7 316.6 324.15 2480.00
10 Dec, 2015 326.05 332.0 324.35 326.55 27.41 Thousand
09 Dec, 2015 327.0 331.55 324.25 328.35 2101.00