D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 309.05 | 313.0 | 295.0 | 301.15 | 22.4 Thousand |
| 19 Jan, 2016 | 303.05 | 316.7 | 303.0 | 311.15 | 6138.00 |
| 18 Jan, 2016 | 310.05 | 314.0 | 303.35 | 305.4 | 4639.00 |
| 15 Jan, 2016 | 317.3 | 319.95 | 314.0 | 315.7 | 7255.00 |
| 14 Jan, 2016 | 321.55 | 321.9 | 309.6 | 318.1 | 4904.00 |
| 13 Jan, 2016 | 329.95 | 330.0 | 316.45 | 324.1 | 14.13 Thousand |
| 12 Jan, 2016 | 328.2 | 328.95 | 324.0 | 326.8 | 6356.00 |
| 11 Jan, 2016 | 316.55 | 329.0 | 316.55 | 323.35 | 2319.00 |
| 08 Jan, 2016 | 329.9 | 329.9 | 322.6 | 324.55 | 3598.00 |
| 07 Jan, 2016 | 321.05 | 326.0 | 315.0 | 323.65 | 3716.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE