D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 325.15 | 326.5 | 322.0 | 323.1 | 2722.00 |
| 05 Jan, 2016 | 328.8 | 328.8 | 325.1 | 326.05 | 1902.00 |
| 04 Jan, 2016 | 322.25 | 328.85 | 322.25 | 325.25 | 5277.00 |
| 01 Jan, 2016 | 327.85 | 329.0 | 325.2 | 327.8 | 8150.00 |
| 31 Dec, 2015 | 327.95 | 329.0 | 321.0 | 328.05 | 11.21 Thousand |
| 30 Dec, 2015 | 326.45 | 330.0 | 324.4 | 327.45 | 7065.00 |
| 29 Dec, 2015 | 326.3 | 330.6 | 326.3 | 329.25 | 4252.00 |
| 28 Dec, 2015 | 327.55 | 330.0 | 325.0 | 326.1 | 6852.00 |
| 24 Dec, 2015 | 328.95 | 329.0 | 326.25 | 327.25 | 1642.00 |
| 23 Dec, 2015 | 332.75 | 332.8 | 326.95 | 329.9 | 5459.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE