D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 314.0 | 323.95 | 314.0 | 320.0 | 3719.00 |
| 03 Feb, 2016 | 312.0 | 318.0 | 310.2 | 317.6 | 1775.00 |
| 02 Feb, 2016 | 324.0 | 324.0 | 313.6 | 318.75 | 7493.00 |
| 01 Feb, 2016 | 320.0 | 324.8 | 318.0 | 318.7 | 3991.00 |
| 29 Jan, 2016 | 316.85 | 319.3 | 310.0 | 318.1 | 4050.00 |
| 28 Jan, 2016 | 307.2 | 320.0 | 305.6 | 315.45 | 3528.00 |
| 27 Jan, 2016 | 315.3 | 318.05 | 310.15 | 313.1 | 6465.00 |
| 25 Jan, 2016 | 325.9 | 326.0 | 312.1 | 313.9 | 6440.00 |
| 22 Jan, 2016 | 299.0 | 329.0 | 290.1 | 318.3 | 113.26 Thousand |
| 21 Jan, 2016 | 308.05 | 313.0 | 286.35 | 294.55 | 21.39 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE