D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 321.95 321.95 308.0 311.95 13.16 Thousand
02 Mar, 2016 314.0 319.8 311.0 317.6 4833.00
01 Mar, 2016 309.8 310.0 304.5 309.25 2239.00
29 Feb, 2016 305.15 313.7 304.45 307.3 5073.00
26 Feb, 2016 306.6 320.8 304.5 306.85 6356.00
25 Feb, 2016 306.05 310.0 306.0 309.35 760.00
24 Feb, 2016 304.0 308.0 301.0 306.0 4132.00
23 Feb, 2016 305.15 308.85 301.1 307.1 1860.00
22 Feb, 2016 305.15 309.8 301.55 308.85 401.00
19 Feb, 2016 306.45 309.0 304.1 307.45 643.00